Date,Time,Open,High,Low,Close,Volume
20260203,0039,10280,10280,10280,10280,0
20260203,0351,10741,10741,10741,10741,1
20260203,0359,10781,10781,10781,10781,1
20260203,0402,10765,10765,10747,10747,2
20260203,0513,10721,10721,10721,10721,1
20260203,0840,10816,10816,10816,10816,6
20260203,1757,10566,10566,10566,10566,1
20260203,1811,10564,10564,10564,10564,1
20260203,1827,10737,10737,10737,10737,1
20260203,1839,10751,10751,10751,10751,1
20260203,1914,10922,10922,10922,10922,1
20260203,1923,10920,10920,10920,10920,4
20260203,1928,10920,10920,10920,10920,1
20260203,1929,10903,10903,10903,10903,4
20260203,1931,10903,10903,10903,10903,1
20260203,1934,10867,10867,10867,10867,2
20260203,1936,10867,10867,10867,10867,3
20260203,1951,10894,10894,10894,10894,1
20260203,2005,10909,10909,10909,10909,1
20260203,2034,10900,10900,10900,10900,1
20260203,2158,10925,10925,10923,10923,2
20260204,0039,10855,10855,10855,10855,4
20260204,0203,11190,11190,11190,11190,1
20260204,0204,11190,11190,11190,11190,2
20260204,1134,10636,10636,10636,10636,1
20260204,1225,10653,10653,10653,10653,1
20260204,1804,10890,10891,10890,10891,7
20260204,1806,10899,10899,10899,10899,1
20260204,1809,10895,10895,10895,10895,5
20260204,1810,10897,10897,10891,10891,5
20260204,1814,10912,10916,10912,10916,2
20260204,1913,10966,10966,10966,10966,5
20260204,1958,10849,10849,10849,10849,2
20260204,2021,10511,10512,10511,10512,3
20260204,2024,10531,10533,10531,10533,2
20260204,2025,10525,10525,10496,10496,2
20260205,0027,10122,10122,10122,10122,1
20260205,0039,10122,10122,10122,10122,0
20260205,0225,10250,10250,10250,10250,1
20260205,0323,10099,10099,10099,10099,1
20260205,0850,9991,9991,9991,9991,1
20260205,1018,9870,9870,9870,9870,1
20260205,1053,10022,10022,10022,10022,1
20260205,1821,8931,8931,8931,8931,2
20260205,1831,9064,9064,9064,9064,1
20260205,1846,9132,9132,9132,9132,1
20260205,1847,9148,9150,9148,9150,2
20260205,1848,9145,9145,9145,9145,5
20260205,1852,9135,9135,9135,9135,2
20260205,1854,9115,9115,9100,9100,6
20260205,1856,9098,9098,9098,9098,1
20260205,1859,9135,9135,9135,9135,2
20260205,1905,8995,8995,8995,8995,1
20260205,1915,9026,9026,9026,9026,2
20260205,1918,8965,8965,8965,8965,5
20260205,1922,8940,8940,8940,8940,5
20260205,1930,8813,8813,8813,8813,7
20260205,1945,8904,8904,8904,8904,1
20260205,2124,9253,9261,9253,9261,2
20260205,2128,9278,9279,9278,9279,2
20260205,2158,9360,9360,9360,9360,2
20260205,2200,9382,9382,9382,9382,1
20260206,0039,9382,9382,9382,9382,0
20260206,0200,9350,9350,9350,9350,1
20260206,0305,9642,9649,9642,9649,4
20260206,0306,9654,9655,9654,9655,5
20260206,0307,9625,9625,9625,9625,1
20260206,0309,9629,9629,9629,9629,1
20260206,0311,9634,9634,9634,9634,1
20260206,0330,9656,9656,9656,9656,1
20260206,0349,9729,9729,9728,9728,2
20260206,0435,9692,9692,9692,9692,1
20260206,0737,9881,9881,9881,9881,1
20260206,0738,9898,9898,9898,9898,1
20260206,0747,9932,9935,9932,9935,2
20260206,0858,10007,10007,10007,10007,1
20260206,1115,10115,10115,10115,10115,1
20260206,1149,10122,10122,10122,10122,1
20260206,1351,10112,10112,10112,10112,1
20260208,1843,10328,10328,10328,10328,5
20260208,1855,10311,10311,10306,10306,3
20260208,1903,10195,10195,10195,10195,1
20260208,1919,10178,10178,10178,10178,1
20260208,1932,10117,10117,10117,10117,5
20260208,2001,9966,9966,9966,9966,1
20260208,2005,9949,9949,9949,9949,1
20260208,2006,9963,9963,9963,9963,1
20260208,2007,9966,9966,9966,9966,1
20260208,2008,9966,9966,9966,9966,1
20260208,2011,9995,9995,9995,9995,1
20260208,2020,10000,10000,10000,10000,1
20260208,2047,10068,10068,10068,10068,1
20260208,2053,10136,10136,10136,10136,1
20260208,2055,10126,10126,10126,10126,1
20260208,2156,10166,10166,10166,10166,1
20260208,2211,10168,10168,10168,10168,4
20260208,2229,10168,10168,10168,10168,1
20260208,2243,10221,10221,10221,10221,1
20260208,2302,10230,10230,10230,10230,5
20260208,2322,10205,10205,10205,10205,1
20260208,2330,10210,10210,10210,10210,1
20260208,2335,10205,10205,10205,10205,1
20260208,2351,10191,10191,10191,10191,1
20260209,0002,10203,10203,10203,10203,3
20260209,0003,10203,10203,10203,10203,2
20260209,0022,10164,10164,10164,10164,1
20260209,0031,10177,10177,10177,10177,1
20260209,0039,10177,10177,10177,10177,0
20260209,2034,10200,10200,10200,10200,1
20260209,2035,10200,10200,10200,10200,9
20260209,2048,10210,10210,10210,10210,1
20260209,2151,10050,10050,10050,10050,16
20260209,2157,10051,10051,10051,10051,1
20260209,2205,10050,10050,10050,10050,1
20260209,2215,10050,10050,10050,10050,1
20260209,2220,10050,10050,10050,10050,2
20260209,2222,10050,10050,10050,10050,6
20260209,2224,10037,10037,10037,10037,1
20260209,2233,10040,10040,10040,10040,4
20260209,2234,10040,10040,10040,10040,2
20260209,2235,10040,10040,10040,10040,1
20260209,2236,10040,10040,10040,10040,3
20260209,2237,10028,10029,10028,10029,2
20260209,2243,10037,10037,10037,10037,1
20260209,2315,10050,10050,10050,10050,10
20260209,2325,10000,10000,10000,10000,10
20260210,0004,10080,10080,10080,10080,10
20260210,0005,10080,10080,10080,10080,2
20260210,0016,10077,10077,10077,10077,1
20260210,0017,10081,10081,10080,10080,3
20260210,0032,10064,10076,10064,10076,3
20260210,0037,10054,10054,10054,10054,1
20260210,0039,10054,10054,10054,10054,0
20260210,0200,10103,10103,10103,10103,5
20260210,0902,10064,10064,10064,10064,1
20260210,0918,10098,10098,10098,10098,1
20260210,1936,10070,10070,10070,10070,1
20260210,1937,10060,10060,10060,10060,1
20260210,2036,10162,10162,10162,10162,1
20260210,2037,10201,10201,10201,10201,1
20260210,2041,10231,10239,10231,10239,2
20260210,2042,10247,10247,10247,10247,1
20260211,2213,10147,10147,10147,10147,10
20260211,2215,10137,10137,10137,10137,2
20260211,2218,10138,10141,10137,10137,8
20260211,2219,10137,10137,10137,10137,4
20260211,2235,10110,10110,10110,10110,1
20260211,2250,10136,10136,10136,10136,1
20260211,2301,10140,10140,10140,10140,1
20260212,0002,10183,10183,10183,10183,9
20260212,0011,10213,10213,10213,10213,9
20260212,0039,10213,10213,10213,10213,0
20260212,0318,10237,10237,10237,10237,1
20260212,1030,9680,9680,9680,9680,1
20260212,1050,9646,9646,9646,9646,1
20260212,1802,9683,9683,9683,9683,2
20260212,1804,9718,9718,9716,9716,3
20260212,1806,9721,9721,9716,9716,5
20260212,1813,9742,9742,9742,9742,1
20260212,1819,9714,9714,9710,9710,3
20260212,1822,9713,9713,9709,9709,3
20260212,1823,9722,9722,9718,9718,2
20260212,1831,9729,9760,9728,9760,3
20260212,1851,9743,9743,9743,9743,1
20260212,1901,9743,9743,9743,9743,1
20260212,2201,9775,9775,9775,9775,1
20260212,2218,9835,9835,9835,9835,1
20260212,2246,9862,9864,9862,9864,2
20260213,0039,9864,9864,9864,9864,0
20260213,0238,9865,9865,9865,9865,1
20260213,0839,9895,9895,9895,9895,1
20260213,0840,9894,9894,9853,9853,3
20260213,1343,10012,10012,10012,10012,1
20260213,1351,10020,10020,10020,10020,1
20260215,1922,9989,9989,9989,9989,1
20260215,1925,9990,9990,9990,9990,1
20260215,1933,10000,10000,10000,10000,1
20260215,1953,9981,9981,9981,9981,1
20260215,1957,9995,9995,9995,9995,2
20260215,2005,9987,9987,9987,9987,1
20260215,2006,9987,9987,9987,9987,3
20260215,2007,9987,9987,9987,9987,1
20260215,2009,9987,9987,9987,9987,1
20260215,2010,9987,9987,9987,9987,1
20260215,2011,9987,9987,9987,9987,3
20260215,2024,10000,10000,10000,10000,1
20260215,2031,9972,9972,9972,9972,1
20260215,2035,9971,9971,9971,9971,1
20260215,2053,9972,9972,9972,9972,6
20260215,2054,9972,9972,9972,9972,3
20260215,2149,9938,9938,9938,9938,1
20260215,2314,9920,9920,9920,9920,1
20260215,2342,9954,9954,9954,9954,1
20260216,0020,9954,9954,9954,9954,1
20260216,0039,9954,9954,9954,9954,0
20260216,1843,9850,9850,9850,9850,1
20260216,1929,9851,9851,9851,9851,1
20260216,1939,9845,9845,9845,9845,1
20260216,2009,9840,9840,9840,9840,1
20260216,2114,9851,9851,9851,9851,1
20260216,2125,9825,9825,9803,9803,3
20260216,2137,9775,9781,9775,9781,2
20260216,2138,9777,9777,9777,9777,1
20260216,2139,9773,9773,9773,9773,1
20260216,2354,9626,9626,9626,9626,1
20260217,0003,9590,9590,9590,9590,1
20260217,0030,9596,9596,9596,9596,1
20260217,0039,9596,9596,9596,9596,0
20260217,1812,9704,9704,9704,9704,1
20260217,1904,9742,9742,9742,9742,2
20260217,1913,9750,9750,9750,9750,5
20260217,1936,9785,9785,9785,9785,5
20260217,2001,9802,9802,9802,9802,1
20260217,2002,9825,9825,9825,9825,1
20260217,2004,9810,9810,9810,9810,1
20260217,2104,9837,9837,9837,9837,1
20260217,2122,9863,9863,9863,9863,1
20260217,2146,9886,9886,9886,9886,1
20260217,2209,9895,9895,9895,9895,1
20260217,2223,9910,9910,9910,9910,1
20260217,2228,9910,9910,9910,9910,1
20260217,2229,9910,9910,9910,9910,1
20260217,2230,9910,9917,9910,9917,4
20260217,2248,9919,9919,9919,9919,1
20260217,2249,9920,9920,9920,9920,3
20260217,2250,9920,9920,9920,9920,2
20260217,2303,9902,9902,9902,9902,1
20260217,2319,9856,9856,9856,9856,1
20260217,2321,9860,9860,9860,9860,1
20260217,2325,9862,9862,9862,9862,1
20260217,2326,9860,9860,9860,9860,1
20260218,0008,9860,9860,9860,9860,1
20260218,0039,9860,9860,9860,9860,0
20260218,0410,9820,9820,9820,9820,1
20260218,0546,9784,9784,9784,9784,1
20260218,0702,9880,9880,9880,9880,1
20260218,0748,9896,9896,9896,9896,1
20260218,1851,10074,10074,10074,10074,1
20260218,1852,10073,10073,10073,10073,1
20260218,1855,10073,10073,10073,10073,1
20260218,1901,10074,10074,10074,10074,1
20260218,1903,10074,10074,10074,10074,3
20260218,1908,10091,10091,10091,10091,1
20260218,1923,10094,10094,10094,10094,1
20260218,1924,10094,10094,10094,10094,2
20260218,2241,10198,10198,10198,10198,1
20260219,0039,10198,10198,10198,10198,0
20260219,0835,10094,10094,10074,10074,2
20260219,1005,10092,10092,10092,10092,1
20260219,1454,10103,10103,10103,10103,1
20260219,1850,10142,10142,10141,10141,2
20260219,1852,10133,10133,10133,10133,1
20260219,1900,10146,10146,10146,10146,1
20260219,1910,10175,10175,10175,10175,1
20260219,1919,10137,10137,10137,10137,1
20260219,2258,10131,10131,10131,10131,1
20260219,2304,10162,10162,10162,10162,1
20260220,0039,10162,10162,10162,10162,0
20260220,1351,10550,10550,10550,10550,1
20260220,1353,10516,10516,10516,10516,1
20260222,2200,10561,10561,10561,10561,1
20260222,2203,10562,10562,10560,10560,2
20260223,0618,10587,10590,10587,10590,2
20260223,1929,10293,10293,10293,10293,1
20260224,0039,10293,10293,10293,10293,0
20260224,0246,10529,10529,10529,10529,1
20260224,0300,10584,10584,10584,10584,3
20260224,0301,10583,10583,10583,10583,1
20260224,0313,10570,10570,10548,10548,5
20260224,0724,10665,10665,10665,10665,1
20260224,0725,10666,10666,10666,10666,1
20260224,0802,10485,10485,10485,10485,2
20260224,1825,10518,10518,10490,10490,7
20260224,1828,10450,10450,10450,10450,2
20260224,1910,10687,10687,10687,10687,2
20260224,1933,10801,10801,10801,10801,1
20260225,0036,11040,11043,11040,11043,4
20260225,0039,11043,11043,11043,11043,0
20260225,1745,11110,11110,11110,11110,1
20260225,1800,11081,11081,11046,11046,2
20260225,1957,11206,11206,11206,11206,3
20260225,2001,11153,11153,11153,11153,4
20260225,2002,11153,11153,11153,11153,2
20260225,2003,11130,11130,11130,11130,2
20260225,2014,11130,11130,11130,11130,4
20260225,2106,11141,11141,11141,11141,1
20260225,2107,11163,11163,11163,11163,1
20260225,2219,11193,11193,11193,11193,1
20260225,2225,11204,11204,11204,11204,1
20260226,0039,11204,11204,11204,11204,0
20260226,2034,11513,11513,11513,11513,3
20260226,2227,11528,11528,11528,11528,1
20260226,2336,11654,11654,11654,11654,1
20260227,0039,11654,11654,11654,11654,0
20260227,0409,11424,11424,11424,11424,1
20260227,0957,11524,11524,11524,11524,1
20260301,1802,11747,11747,11747,11747,1
20260301,1810,11746,11746,11745,11745,2
20260301,1913,11785,11800,11785,11800,2
20260301,1925,11641,11641,11641,11641,2
20260301,1927,11604,11604,11604,11604,1
20260301,2141,11600,11600,11600,11600,1
20260301,2202,11589,11589,11589,11589,1
20260301,2321,11499,11499,11499,11499,1
20260301,2322,11499,11499,11499,11499,2
20260302,0039,11499,11499,11499,11499,0
20260302,0350,11641,11641,11641,11641,3
20260302,0817,11421,11421,11421,11421,2
20260302,1745,11307,11307,11307,11307,1
20260302,1918,11280,11280,11280,11280,1
20260302,2008,11210,11222,11210,11222,4
20260302,2017,11244,11244,11244,11244,1
20260302,2216,11303,11303,11303,11303,1
20260302,2244,11286,11286,11286,11286,1
20260303,0039,11286,11286,11286,11286,0
20260303,1747,10659,10659,10659,10659,4
20260303,2002,10629,10629,10629,10629,1
20260303,2005,10669,10669,10669,10669,3
20260304,0038,10515,10515,10515,10515,1
20260304,0039,10515,10515,10515,10515,0
20260304,1837,10880,10880,10865,10872,5
20260304,1840,10879,10879,10879,10879,1
20260304,1844,10880,10880,10880,10880,5
20260304,1845,10882,10884,10882,10884,5
20260304,1846,10874,10874,10874,10874,1
20260304,1854,10829,10829,10829,10829,1
20260304,1857,10814,10829,10814,10829,3
20260304,1901,10829,10829,10829,10829,2
20260304,1903,10869,10869,10857,10857,4
20260304,1906,10866,10866,10866,10866,1
20260304,1913,10953,10953,10934,10937,3
20260304,1914,10945,10945,10945,10945,1
20260304,1915,10928,10928,10912,10918,9
20260304,1930,10882,10882,10882,10882,1
20260304,1936,10854,10854,10854,10854,1
20260304,1939,10805,10806,10805,10806,2
20260304,1940,10806,10806,10806,10806,1
20260304,1947,10754,10754,10754,10754,2
20260304,1951,10754,10754,10735,10754,17
20260304,1955,10766,10766,10766,10766,1
20260304,2246,10787,10787,10785,10785,2
20260304,2254,10805,10805,10805,10805,1
20260305,0039,10805,10805,10805,10805,0
20260305,1814,10528,10528,10528,10528,1
20260305,1943,10618,10618,10618,10618,1
20260305,2319,10625,10625,10620,10620,4
20260305,2320,10615,10615,10615,10615,1
20260305,2322,10601,10601,10591,10591,4
20260306,0039,10591,10591,10591,10591,0
20260306,0305,10704,10704,10704,10704,2
20260306,0558,10527,10527,10527,10527,1
20260306,0703,10400,10400,10400,10400,10
20260308,1845,10376,10376,10376,10376,1
20260308,1913,10147,10147,10147,10147,1
20260308,1950,10205,10210,10205,10210,2
20260308,2000,10174,10174,10174,10174,1
20260308,2003,10101,10117,10101,10117,3
20260308,2048,10111,10123,10110,10123,6
20260308,2056,10139,10139,10139,10139,1
20260308,2113,10239,10239,10239,10239,2
20260308,2156,10402,10402,10402,10402,1
20260308,2331,10467,10467,10456,10456,2
20260309,0002,10478,10478,10477,10477,2
20260309,0126,10625,10625,10625,10625,1
20260309,0127,10613,10613,10598,10598,3
20260309,0129,10606,10606,10606,10606,1
20260309,0139,10606,10606,10606,10606,0
20260309,2152,10945,10945,10945,10945,4
20260309,2336,10871,10871,10871,10871,1
20260309,2342,10865,10865,10853,10853,5
20260310,0026,10930,10930,10921,10921,2
20260310,0100,10944,10944,10944,10944,1
20260310,0104,10937,10937,10937,10937,1
20260310,0116,10957,10963,10957,10963,2
20260310,0126,10941,10941,10941,10941,1
20260310,0139,10941,10941,10941,10941,0
20260310,0931,11087,11087,11087,11087,1
20260310,2016,11078,11078,11078,11078,1
20260310,2041,11000,11004,10994,11004,4
20260310,2051,11015,11015,11015,11015,1
20260310,2212,11016,11016,11016,11016,1
20260311,0030,10977,10977,10977,10977,1
20260311,0032,10994,10994,10994,10994,1
20260311,0139,10994,10994,10994,10994,0
20260311,0834,10937,10937,10937,10937,1
20260311,0854,10935,10935,10935,10935,1
20260311,2128,10857,10857,10857,10857,2
20260311,2141,10844,10888,10844,10888,5
20260311,2241,10794,10794,10794,10794,3
20260311,2242,10794,10802,10794,10802,3
20260311,2252,10818,10818,10818,10818,1
20260311,2255,10813,10813,10813,10813,1
20260312,0139,10813,10813,10813,10813,0
20260312,0651,10973,10973,10973,10973,1
20260312,0930,10803,10803,10803,10803,1
20260312,2042,10827,10827,10827,10827,1
20260312,2046,10800,10800,10800,10800,1
20260312,2137,10857,10857,10857,10857,1
20260313,0139,10857,10857,10857,10857,0
20260313,0304,10441,10441,10441,10441,1
20260313,0853,10477,10477,10477,10477,1
20260315,1907,10257,10257,10257,10257,1
20260315,2206,10293,10293,10293,10293,2
20260316,0139,10293,10293,10293,10293,0
20260316,0815,10525,10525,10525,10525,1
20260316,0948,10548,10548,10548,10548,1
20260316,1909,10605,10605,10605,10605,1
20260316,2037,10605,10605,10605,10605,1
20260316,2054,10613,10613,10613,10613,1
20260316,2203,10764,10764,10764,10764,1
20260316,2205,10782,10782,10782,10782,1
20260316,2231,10715,10715,10715,10715,1
20260316,2233,10715,10715,10715,10715,1
20260316,2259,10715,10730,10715,10730,3
20260316,2300,10731,10731,10730,10730,3
20260316,2304,10730,10750,10730,10750,2
20260316,2305,10735,10735,10735,10735,1
20260316,2307,10740,10740,10740,10740,1
20260316,2308,10740,10740,10740,10740,1
20260316,2326,10734,10734,10734,10734,1
20260316,2329,10734,10734,10734,10734,1
20260316,2344,10750,10750,10750,10750,3
20260317,0139,10750,10750,10750,10750,0
20260317,0615,10694,10694,10694,10694,1
20260317,0617,10691,10691,10691,10691,1
20260317,0632,10692,10692,10692,10692,1
20260317,0653,10706,10706,10706,10706,1
20260317,0800,10697,10697,10697,10697,1
20260317,0847,10722,10722,10722,10722,1
20260317,1040,10607,10607,10607,10607,1
20260317,1912,10630,10630,10630,10630,1
20260317,2028,10727,10727,10727,10727,2
20260317,2029,10727,10727,10727,10727,1
20260317,2036,10656,10656,10656,10656,1
20260318,0100,10495,10495,10495,10495,1
20260318,0139,10495,10495,10495,10495,0
20260318,1955,10259,10259,10259,10259,3
20260318,2000,10271,10271,10271,10271,1
20260318,2017,10231,10231,10231,10231,2
20260318,2137,10175,10175,10175,10175,1
20260318,2243,10091,10091,10091,10091,1
20260318,2245,10100,10100,10100,10100,1
20260319,0046,10027,10027,10027,10027,2
20260319,0139,9964,9964,9964,9964,1
20260319,0710,9479,9479,9479,9479,4
20260319,0856,9315,9315,9315,9315,1
20260319,0904,9400,9400,9400,9400,8
20260319,0906,9400,9400,9400,9400,1
20260322,1910,9295,9295,9295,9295,2
20260322,1934,9274,9274,9274,9274,1
20260322,2010,9241,9241,9241,9241,2
20260322,2013,9297,9300,9297,9300,3
20260322,2027,9290,9290,9290,9290,1
20260322,2134,9266,9266,9266,9266,1
20260322,2237,9073,9073,9073,9073,2
20260322,2320,9106,9106,9088,9088,2
20260322,2321,9100,9100,9100,9100,1
20260322,2334,9018,9018,9018,9018,2
20260322,2335,9018,9018,9018,9018,1
20260322,2347,8998,8998,8998,8998,1
20260322,2350,8992,9006,8992,9006,2
20260322,2354,8999,8999,8993,8993,2
20260323,0008,9023,9023,9023,9023,2
20260323,0023,9017,9017,9017,9017,1
20260323,0026,9007,9007,9007,9007,1
20260323,0029,9010,9010,9004,9004,4
20260323,0030,9014,9014,9014,9014,1
20260323,0031,8981,8981,8981,8981,1
20260323,0032,8977,8977,8971,8971,2
20260323,0038,9063,9063,9063,9063,1
20260323,0039,9046,9046,9046,9046,1
20260323,0046,8970,8970,8970,8970,1
20260323,0109,8745,8745,8713,8713,4
20260323,0110,8737,8737,8736,8736,2
20260323,0116,8695,8720,8695,8720,7
20260323,0117,8706,8706,8676,8676,3
20260323,0119,8685,8685,8685,8685,2
20260323,0120,8685,8705,8685,8705,2
20260323,0121,8695,8695,8695,8695,1
20260323,0122,8700,8700,8700,8700,1
20260323,0124,8593,8593,8593,8593,2
20260323,0125,8611,8650,8611,8650,4
20260323,0127,8633,8633,8633,8633,2
20260323,0139,8633,8633,8633,8633,0
20260323,0304,8780,8780,8780,8780,2
20260323,0305,8770,8770,8760,8760,2
20260323,0306,8700,8700,8700,8700,8
20260323,0350,8654,8654,8654,8654,6
20260323,0437,8791,8791,8791,8791,1
20260323,0438,8767,8767,8767,8767,1
20260323,0554,8762,8768,8762,8768,5
20260323,0557,8784,8798,8784,8798,3
20260323,0640,9209,9209,9209,9209,3
20260323,0738,9209,9210,9209,9210,3
20260323,0742,9230,9230,9230,9230,3
20260323,0839,9152,9152,9152,9152,1
20260323,1040,9252,9252,9252,9252,1
20260323,2026,8950,8950,8950,8950,1
20260323,2103,8931,8931,8931,8931,1
20260323,2158,8907,8907,8906,8906,2
20260323,2201,8820,8820,8820,8820,11
20260323,2211,8937,8951,8937,8949,5
20260323,2212,8957,8957,8957,8957,1
20260323,2217,9011,9011,9011,9011,1
20260323,2218,9005,9005,9005,9005,1
20260323,2220,9014,9015,9014,9015,2
20260323,2228,9006,9006,9006,9006,1
20260323,2229,9026,9026,9026,9026,1
20260323,2230,9031,9031,9031,9031,1
20260323,2247,8965,8965,8965,8965,1
20260323,2249,8962,8962,8962,8962,1
20260323,2252,8947,8954,8947,8954,2
20260323,2253,8956,8956,8956,8956,1
20260323,2254,8950,8950,8950,8950,1
20260323,2305,8981,8982,8981,8982,2
20260323,2309,8977,8977,8977,8977,1
20260323,2313,8966,8966,8955,8955,2
20260323,2315,8964,8964,8952,8952,3
20260323,2316,8946,8952,8945,8952,3
20260323,2317,8940,8940,8940,8940,1
20260323,2320,8924,8924,8924,8924,1
20260323,2321,8930,8930,8930,8930,1
20260324,0139,8930,8930,8930,8930,0
20260324,0607,9316,9316,9316,9316,1
20260324,2109,9749,9749,9749,9749,2
20260324,2116,9756,9756,9756,9756,1
20260324,2306,9756,9756,9756,9756,1
20260325,0058,9774,9774,9774,9774,1
20260325,0139,9774,9774,9774,9774,0
20260325,2300,9516,9516,9516,9516,1
20260326,0139,9516,9516,9516,9516,0
20260326,2124,9150,9150,9150,9150,10
20260326,2152,9145,9150,9145,9150,5
20260326,2153,9150,9150,9150,9150,1
20260326,2200,9150,9150,9150,9150,2
20260326,2352,9335,9340,9335,9340,4
20260327,0003,9360,9360,9360,9360,5
20260327,0008,9379,9380,9379,9380,5
20260327,0009,9393,9400,9393,9400,10
20260327,0139,9400,9400,9400,9400,0
20260329,2022,9362,9362,9362,9362,1
20260329,2208,9460,9460,9460,9460,1
20260329,2220,9496,9496,9492,9492,2
20260330,0139,9492,9492,9492,9492,0
20260330,2246,9530,9530,9530,9530,1
20260330,2341,9563,9563,9563,9563,1
20260330,2343,9577,9577,9577,9577,1
20260331,0017,9557,9557,9557,9557,1
20260331,0121,9591,9591,9591,9591,1
20260331,0138,9601,9601,9601,9601,1
20260331,0139,9601,9601,9601,9601,0
20260331,1331,9700,9700,9700,9700,6
20260331,1332,9700,9700,9700,9700,4
20260331,1910,9830,9830,9830,9830,2
20260331,1911,9845,9845,9845,9845,1
20260331,2042,9845,9845,9845,9845,1
20260331,2044,9832,9832,9832,9832,1
20260401,0130,9763,9763,9763,9763,2
20260401,0139,9763,9763,9763,9763,0
20260401,2050,9600,9600,9600,9600,3
20260401,2132,9600,9600,9600,9600,1
20260402,0139,9600,9600,9600,9600,0
20260402,0904,9610,9610,9610,9610,1
20260402,2006,9820,9820,9820,9820,1
20260402,2011,9830,9830,9830,9830,1
20260402,2026,9850,9850,9850,9850,4
20260402,2048,9842,9842,9842,9842,1
20260403,0029,9820,9820,9820,9820,1
20260403,0041,9761,9761,9761,9761,1
20260403,0139,9761,9761,9761,9761,0
20260403,0406,9898,9898,9898,9898,4
20260403,0833,9860,9882,9860,9882,2
20260405,1857,9794,9794,9794,9794,6
20260405,1858,9794,9794,9794,9794,1
20260405,1943,9815,9815,9815,9815,1
20260405,1950,9801,9801,9801,9801,1
20260405,2007,9802,9802,9802,9802,1
20260405,2028,9780,9780,9780,9780,1
20260405,2117,9802,9802,9802,9802,4
20260405,2143,9800,9800,9800,9800,1
20260406,0009,9800,9800,9800,9800,6
20260406,0012,9800,9800,9800,9800,1
20260406,0014,9800,9800,9800,9800,1
20260406,0029,9810,9815,9810,9815,6
20260406,0031,9824,9824,9824,9824,1
20260406,0103,9820,9820,9820,9820,1
20260406,0104,9829,9833,9829,9833,3
20260406,0139,9833,9833,9833,9833,0
20260406,1856,9809,9809,9809,9809,1
20260406,1917,9826,9826,9826,9826,1
20260406,1936,9860,9860,9860,9860,2
20260406,1943,9860,9860,9860,9860,1
20260406,1944,9860,9860,9860,9860,1
20260406,1951,9860,9860,9860,9860,1
20260406,1953,9860,9860,9860,9860,4
20260406,1954,9860,9860,9860,9860,1
20260406,2001,9810,9810,9810,9810,10
20260406,2102,9800,9800,9800,9800,1
20260407,0030,9800,9800,9780,9780,6
20260407,0139,9780,9780,9780,9780,0
20260407,1855,10006,10006,10006,10006,5
20260407,1921,10050,10050,10050,10050,5
20260408,0139,10050,10050,10050,10050,0
20260408,0631,10261,10261,10261,10261,8
20260408,0759,10222,10222,10222,10222,1
20260408,0800,10235,10238,10235,10238,2
20260408,0801,10242,10242,10242,10242,1
20260408,0802,10243,10252,10243,10252,5
20260408,2033,9978,9978,9978,9978,2
20260408,2045,10011,10029,10011,10029,4
20260409,0139,10029,10029,10029,10029,0
20260409,0824,10134,10135,10134,10135,3
20260409,0828,10155,10155,10155,10155,1
20260409,1019,10250,10250,10250,10250,18
20260409,1129,10415,10415,10415,10415,1
20260409,1130,10417,10420,10417,10420,3
20260409,1131,10420,10420,10415,10415,3
20260409,1914,10340,10340,10340,10340,1
20260409,1923,10345,10345,10345,10345,1
20260409,2014,10314,10314,10314,10314,1
20260409,2054,10280,10280,10280,10280,1
20260409,2119,10264,10268,10264,10268,3
20260409,2125,10272,10272,10261,10261,4
20260409,2126,10264,10264,10264,10264,1
20260409,2156,10285,10285,10285,10285,1
20260409,2352,10279,10279,10279,10279,1
20260410,0002,10300,10300,10300,10300,1
20260410,0047,10307,10307,10305,10305,2
20260410,0058,10305,10305,10261,10272,16
20260410,0135,10262,10262,10253,10253,5
20260410,0139,10253,10253,10253,10253,0
20260410,0615,10290,10290,10290,10290,1
20260410,0831,10290,10290,10290,10290,5
20260412,1952,10057,10057,10057,10057,1
20260412,1955,10080,10085,10080,10080,10
20260412,1958,10090,10090,10090,10090,1
20260412,2110,10180,10180,10180,10180,2
20260412,2124,10180,10180,10180,10180,1
20260412,2353,10171,10171,10170,10170,5
20260412,2354,10170,10170,10170,10170,1
20260413,0008,10200,10200,10200,10200,1
20260413,0009,10200,10200,10200,10200,2
20260413,0011,10216,10216,10210,10210,5
20260413,0017,10210,10210,10210,10210,1
20260413,0029,10225,10225,10225,10225,2
20260413,0139,10225,10225,10225,10225,0
20260413,0510,10160,10160,10160,10160,1
20260413,0511,10158,10158,10158,10158,1
20260413,0643,10117,10117,10117,10117,1
20260413,0740,10142,10142,10142,10142,1
20260413,0746,10142,10151,10142,10151,2
20260413,0747,10175,10175,10175,10175,1
20260413,1917,10437,10437,10437,10437,2
20260413,1948,10499,10499,10499,10499,1
20260413,2005,10499,10500,10499,10500,259
20260414,0139,10500,10500,10500,10500,0
20260414,0546,10399,10399,10399,10399,1
20260414,0729,10360,10360,10360,10360,1
20260414,0834,10415,10415,10415,10415,1
20260414,0835,10428,10428,10428,10428,1
20260414,0936,10472,10472,10472,10472,1
20260414,1459,10510,10510,10510,10510,4
20260414,1506,10510,10510,10510,10510,1
20260414,1554,10510,10510,10510,10510,4
20260414,1845,10510,10510,10510,10510,2
20260414,2004,10524,10525,10524,10525,42
20260414,2005,10535,10535,10535,10535,15
20260414,2007,10572,10572,10572,10572,1
20260414,2356,10580,10580,10580,10580,2
20260415,0007,10572,10572,10572,10572,1
20260415,0139,10572,10572,10572,10572,0
20260415,0850,10590,10590,10590,10590,1
20260415,0855,10590,10590,10590,10590,4
20260415,0905,10600,10600,10600,10600,1
20260415,0912,10600,10600,10600,10600,15
20260415,2221,10653,10653,10653,10653,1
20260415,2337,10698,10699,10698,10699,4
20260415,2338,10700,10700,10700,10700,10
20260415,2357,10700,10700,10700,10700,1
20260415,2358,10700,10700,10700,10700,1
20260416,0000,10700,10700,10700,10700,1
20260416,0003,10700,10700,10700,10700,5
20260416,0004,10700,10700,10700,10700,2
20260416,0005,10700,10700,10700,10700,7
20260416,0009,10720,10750,10720,10750,31
20260416,0117,10667,10667,10654,10654,4
20260416,0139,10654,10654,10654,10654,0
20260417,0139,10485,10485,10485,10485,2
20260419,1936,10444,10444,10444,10444,3
20260419,1950,10444,10444,10444,10444,1
20260419,1958,10498,10498,10498,10498,1
20260420,0121,10358,10366,10358,10366,2
20260420,0139,10366,10366,10366,10366,0
20260420,0911,10310,10310,10310,10310,1
20260421,0139,10310,10310,10310,10310,0
20260421,0327,10384,10384,10384,10384,1
20260421,0713,10375,10380,10375,10380,2
20260421,0840,10380,10380,10380,10380,1
20260422,0041,10341,10341,10341,10341,1
20260422,0043,10324,10324,10324,10324,1
20260422,0139,10324,10324,10324,10324,0
20260422,0341,10370,10370,10370,10370,1
20260422,0343,10376,10376,10376,10376,1
20260422,0344,10380,10385,10380,10385,3
20260422,0705,10393,10393,10393,10393,1
20260422,0747,10395,10395,10395,10395,1
20260422,0915,10418,10418,10418,10418,1
20260422,2144,10251,10251,10251,10251,1
20260422,2155,10236,10236,10236,10236,1
20260422,2200,10221,10221,10221,10221,1
20260422,2225,10191,10191,10191,10191,1
20260423,0051,10195,10195,10195,10195,1
20260423,0114,10180,10180,10180,10180,1
20260423,0139,10180,10180,10180,10180,0
20260423,0323,10170,10170,10170,10170,1
20260423,0329,10162,10162,10162,10162,1
20260423,0332,10161,10161,10161,10161,1
20260423,0402,10121,10121,10121,10121,1
20260423,0404,10101,10101,10101,10101,1
20260423,0522,10051,10051,10051,10051,1
20260423,0904,10150,10150,10150,10150,1
20260423,1909,10128,10128,10128,10128,1
20260423,1921,10116,10116,10115,10115,3
20260423,1946,10163,10163,10163,10163,1
20260423,1947,10162,10162,10162,10162,1
20260423,1948,10162,10162,10162,10162,4
20260423,2001,10158,10158,10158,10158,4
20260423,2002,10158,10158,10157,10157,3
20260423,2004,10157,10157,10157,10157,5
20260423,2005,10157,10157,10150,10150,7
20260423,2032,10110,10110,10108,10108,10
20260423,2149,10059,10059,10059,10059,1
20260423,2157,10051,10051,10051,10051,1
20260423,2204,10051,10051,10050,10050,2
20260423,2256,9981,9981,9981,9981,1
20260423,2341,9951,9951,9951,9951,1
20260424,0053,10030,10030,10030,10030,1
20260424,0054,10034,10034,10034,10034,1
20260424,0055,10038,10038,10038,10038,1
20260424,0056,10039,10039,10039,10039,2
20260424,0139,9970,9970,9970,9970,1
20260424,0429,9905,9905,9905,9905,1
20260424,0431,9912,9912,9912,9912,1
20260424,0432,9905,9905,9902,9902,2
20260424,0434,9901,9901,9901,9901,1
20260424,0436,9867,9867,9867,9867,1
20260424,0437,9860,9860,9860,9860,1
20260424,0850,10033,10033,10033,10033,1
20260424,1418,10081,10081,10081,10081,2
20260424,1436,10058,10058,10056,10056,2
20260424,1437,10056,10056,10056,10056,1
20260424,1443,10024,10024,10021,10021,2
20260424,1450,10014,10014,10014,10014,1
20260424,1504,10000,10000,10000,10000,1
20260424,1513,10002,10002,10002,10002,1
20260426,2015,10100,10100,10100,10100,5
20260426,2322,10200,10200,10200,10200,1
20260426,2348,10200,10200,10200,10200,4
20260427,0017,10200,10200,10200,10200,5
20260427,0018,10200,10200,10200,10200,5
20260427,0019,10200,10200,10200,10200,5
20260427,0020,10200,10200,10200,10200,5
20260427,0021,10200,10200,10200,10200,31
20260427,0022,10200,10200,10200,10200,5
20260427,0023,10200,10200,10200,10200,15
20260427,0025,10200,10200,10200,10200,10
20260427,0029,10200,10200,10200,10200,20
20260427,0033,10180,10180,10180,10180,20
20260427,0040,10161,10161,10161,10161,1
20260427,0139,10161,10161,10161,10161,0
20260427,2018,9991,9991,9991,9991,3
20260427,2030,9991,9991,9990,9990,6
20260427,2057,9970,9970,9970,9970,5
20260427,2101,9957,9957,9955,9955,10
20260427,2248,9950,9950,9950,9950,1
20260427,2302,9950,9950,9950,9950,4
20260428,0031,9900,9900,9900,9900,1
20260428,0033,9909,9909,9909,9909,1
20260428,0034,9900,9900,9900,9900,4
20260428,0050,9851,9851,9851,9851,1
20260428,0123,9850,9850,9850,9850,2
20260428,0139,9850,9850,9850,9850,0
20260428,0450,9781,9781,9781,9781,1
20260428,0518,9731,9731,9731,9731,1
20260429,0440,9730,9730,9730,9730,1
20260429,0445,9730,9730,9730,9730,1
20260429,0753,9701,9701,9701,9701,1
20260429,0754,9700,9700,9700,9700,2
20260429,0820,9651,9651,9651,9651,1
20260429,0852,9598,9598,9598,9598,1
20260429,2207,9680,9680,9680,9680,1
20260429,2208,9667,9667,9667,9667,1
20260429,2210,9673,9673,9673,9673,1
20260429,2211,9680,9680,9680,9680,1
20260429,2242,9678,9678,9678,9678,1
20260429,2325,9700,9700,9700,9700,5
20260429,2326,9700,9700,9700,9700,6
20260429,2334,9644,9644,9644,9644,1
20260430,0048,9720,9720,9720,9720,2
20260430,0116,9730,9730,9730,9730,2
20260430,0122,9749,9749,9749,9749,1
20260430,0139,9749,9749,9749,9749,0
20260430,0300,9859,9859,9859,9859,1
20260430,0717,9803,9831,9803,9831,3
20260430,2336,9980,9980,9980,9980,5
20260430,2337,9980,9980,9980,9980,2
20260430,2338,9980,9980,9980,9980,1
20260501,0054,9869,9869,9869,9869,1
20260501,0125,9799,9799,9799,9799,1
20260501,0139,9799,9799,9799,9799,0
20260501,0714,9840,9840,9840,9840,2
20260503,2057,9880,9880,9880,9880,3
20260505,0707,9899,9899,9899,9899,1
20260506,0955,10100,10100,10100,10100,42
20260507,0138,10269,10269,10269,10269,2
20260507,0139,10269,10269,10269,10269,0
20260507,0721,10310,10310,10310,10310,1
20260508,0139,10310,10310,10310,10310,0
20260510,1949,10168,10168,10168,10168,1
20260511,0043,10166,10166,10166,10166,1
20260511,0044,10162,10162,10162,10162,1
20260511,0139,10162,10162,10162,10162,0
20260511,1908,10567,10567,10567,10567,6
20260511,1909,10560,10560,10560,10560,1
20260511,1910,10560,10560,10560,10560,1
20260511,1914,10580,10580,10580,10580,1
20260511,1916,10580,10580,10580,10580,4
20260511,1923,10570,10570,10570,10570,2
20260511,1924,10570,10570,10570,10570,3
20260511,1939,10590,10600,10590,10600,3
20260511,1944,10600,10600,10600,10600,2
20260511,1949,10602,10602,10602,10602,2
20260511,1954,10602,10602,10602,10602,3
20260511,1959,10590,10590,10590,10590,3
20260512,0139,10590,10590,10590,10590,0
20260512,1929,10589,10590,10589,10590,7
20260512,1937,10601,10610,10601,10610,4
20260512,1958,10610,10610,10610,10610,1
20260512,2003,10610,10610,10610,10610,1
20260512,2004,10600,10600,10600,10600,5
20260513,0112,10579,10579,10579,10579,1
20260513,0139,10579,10579,10579,10579,0
20260513,0635,10700,10700,10700,10700,20
20260513,1059,10851,10851,10851,10851,1
20260513,1124,10894,10900,10894,10900,4
20260513,1858,10709,10709,10709,10709,1
20260513,1954,10747,10804,10747,10804,2
20260513,2233,10633,10633,10633,10633,1
20260513,2327,10710,10710,10710,10710,1
20260513,2334,10664,10664,10662,10662,2
20260514,0139,10662,10662,10662,10662,0
20260514,0756,10554,10554,10554,10554,1
20260514,2042,10170,10170,10170,10170,1
20260514,2043,10209,10209,10209,10209,1
20260514,2053,10170,10173,10170,10173,2
20260514,2241,10169,10179,10169,10179,2
20260514,2242,10172,10178,10172,10178,2
20260515,0035,10050,10050,10050,10050,2
20260515,0139,10050,10050,10050,10050,0
20260517,1946,9885,9885,9885,9885,3
20260517,1948,9930,9930,9930,9930,1
20260517,2120,9919,9919,9919,9919,1
20260517,2346,9897,9897,9897,9897,3
20260518,0139,9897,9897,9897,9897,0
20260519,0139,9897,9897,9897,9897,0
20260519,2035,9640,9640,9627,9627,2
20260519,2036,9621,9631,9621,9631,3
20260519,2130,9678,9678,9678,9678,1
20260519,2237,9660,9660,9660,9660,1
20260520,0009,9660,9660,9660,9660,1
20260520,0139,9660,9660,9660,9660,0
20260520,0917,9740,9740,9740,9740,1
20260521,0139,9740,9740,9740,9740,0
20260521,1102,9848,9848,9848,9848,1
20260521,1103,9850,9850,9850,9850,11
20260521,1924,9880,9880,9863,9863,2
20260522,0139,9863,9863,9863,9863,0
20260522,1022,9722,9722,9722,9722,1
20260522,1554,9722,9722,9722,9722,2
20260525,0139,9722,9722,9722,9722,0
20260526,0139,9722,9722,9722,9722,0
20260527,0139,9722,9722,9722,9722,0
20260527,1928,9698,9698,9698,9698,1
20260527,2210,9612,9612,9612,9612,2
20260527,2244,9572,9572,9572,9572,1
20260527,2252,9569,9569,9554,9554,2
20260527,2332,9500,9500,9500,9500,1
20260527,2343,9515,9521,9515,9521,2
20260527,2350,9520,9525,9520,9525,3
20260527,2358,9525,9525,9525,9525,2
20260528,0139,9525,9525,9525,9525,0
20260528,0339,9553,9553,9553,9553,2
20260528,1146,9705,9705,9705,9705,1
20260528,2258,9646,9646,9646,9646,1
20260529,0139,9646,9646,9646,9646,0
20260601,0139,9646,9646,9646,9646,0
20260601,1908,9849,9849,9849,9849,1
20260601,2029,9844,9844,9844,9844,1
20260602,0139,9844,9844,9844,9844,0
20260602,2306,9850,9850,9850,9850,1
20260603,0139,9850,9850,9850,9850,0
20260603,0302,9800,9800,9800,9800,1
20260603,0739,9750,9750,9750,9750,1
20260603,2250,9516,9516,9516,9516,1
20260604,0115,9594,9594,9594,9594,1
20260604,0139,9594,9594,9594,9594,0
20260604,1142,9615,9615,9615,9615,1
20260604,1143,9616,9618,9616,9618,2
20260604,1144,9614,9614,9614,9614,1
20260604,1145,9613,9613,9613,9613,1
20260604,1147,9599,9599,9599,9599,1
20260604,1148,9607,9607,9607,9607,1
20260604,1149,9606,9606,9606,9606,1
20260605,0139,9606,9606,9606,9606,0
20260605,0530,9577,9577,9577,9577,1
20260607,1847,9002,9002,9002,9002,2
20260607,1910,9077,9077,9077,9077,1
20260607,1953,9100,9100,9100,9100,1
20260607,2026,9034,9034,9034,9034,1
20260607,2030,9035,9035,9020,9020,10
20260607,2035,9000,9000,9000,9000,1
20260607,2036,9000,9000,9000,9000,1
20260607,2044,9020,9020,9020,9020,1
20260607,2047,9020,9020,9020,9020,2
20260607,2051,9020,9020,9020,9020,2
20260607,2053,9020,9020,9020,9020,1
20260607,2055,9020,9020,9020,9020,1
20260607,2056,9035,9035,9035,9035,1
20260607,2057,9046,9046,9046,9046,1
20260607,2058,9030,9030,9030,9030,2
20260607,2102,9035,9035,9035,9035,2
20260607,2113,9036,9036,9036,9036,5
20260607,2120,9000,9000,9000,9000,3
20260607,2322,8960,8960,8960,8960,1
20260608,0011,8970,8970,8970,8970,1
20260608,0012,8972,8973,8972,8973,3
20260608,0013,8969,8973,8969,8973,5
20260608,0030,8980,8980,8976,8976,2
20260608,0139,8976,8976,8976,8976,0
20260608,2039,8941,8941,8941,8941,1
20260608,2106,8930,8930,8930,8930,1
20260608,2251,8909,8909,8907,8907,2
20260609,0106,8958,8958,8958,8958,1
20260609,0139,8958,8958,8958,8958,0
20260609,0706,9000,9000,9000,9000,1
20260609,0715,9004,9004,9004,9004,1
20260609,0800,9010,9010,9010,9010,1
20260609,1910,8707,8707,8707,8707,2
20260609,1915,8707,8707,8707,8707,1
20260609,1919,8727,8727,8727,8727,1
20260609,1936,8725,8725,8725,8725,5
20260609,2044,8641,8641,8641,8641,1
20260609,2045,8641,8641,8641,8641,5
20260609,2105,8600,8600,8600,8600,1
20260609,2129,8570,8570,8570,8570,1
20260609,2245,8500,8500,8500,8500,3
20260609,2327,8526,8529,8526,8529,3
20260610,0049,8530,8530,8530,8530,5
20260610,0057,8568,8568,8568,8568,5
20260610,0105,8571,8571,8571,8571,1
20260610,0139,8571,8571,8571,8571,0
20260610,0835,8579,8579,8579,8579,2
20260610,0837,8593,8593,8593,8593,2
20260610,1451,8542,8542,8523,8523,2
20260610,1454,8529,8529,8498,8498,3
20260610,1500,8513,8513,8489,8489,3
20260610,1501,8503,8503,8490,8490,2
20260610,1845,8354,8354,8354,8354,3
20260610,1857,8317,8317,8317,8317,1
20260610,1948,8456,8456,8456,8456,1
20260610,1949,8470,8470,8470,8470,4
20260610,2042,8600,8600,8600,8600,5
20260610,2043,8647,8650,8647,8650,10
20260610,2044,8650,8650,8650,8650,1
20260610,2049,8618,8618,8615,8615,2
20260610,2218,8457,8457,8457,8457,1
20260610,2258,8447,8447,8447,8447,1
20260610,2344,8525,8525,8525,8525,1
20260610,2345,8525,8525,8525,8525,9
20260610,2349,8500,8500,8498,8498,2
20260611,0139,8498,8498,8498,8498,0
20260611,1243,8700,8700,8700,8700,5
20260611,1513,8750,8750,8750,8750,6
20260611,2026,8800,8800,8800,8800,1
20260611,2201,8850,8850,8850,8850,1
20260612,0139,8850,8850,8850,8850,0
20260612,0721,8749,8749,8749,8749,1
20260614,2036,9077,9077,9077,9077,1
20260615,0057,9040,9040,9040,9040,1
20260615,0109,9007,9007,9007,9007,1
20260615,0139,9007,9007,9007,9007,0
20260615,0635,9177,9177,9177,9177,1
20260615,2050,8951,8951,8951,8951,1
20260616,0139,8951,8951,8951,8951,0
20260617,0139,9150,9150,9150,9150,0
20260618,0139,9150,9150,9150,9150,0
20260618,2226,8498,8498,8498,8498,1
20260619,0139,8498,8498,8498,8498,0
20260621,2148,8497,8497,8497,8497,1
20260622,0139,8497,8497,8497,8497,0
20260623,0047,8488,8510,8488,8510,17
20260623,0104,8464,8464,8464,8464,1
20260623,0105,8464,8464,8464,8464,2
20260623,0139,8464,8464,8464,8464,0
20260623,0751,8426,8427,8426,8427,2
20260623,1845,8264,8264,8264,8264,4
20260623,1850,8450,8450,8450,8450,1
20260623,1851,8450,8450,8450,8450,1
20260623,2025,8462,8462,8462,8462,1
20260623,2029,8463,8463,8463,8463,1
20260623,2030,8473,8473,8473,8473,1
20260623,2240,8427,8427,8427,8427,2
20260624,0139,8427,8427,8427,8427,0
20260624,2005,8184,8184,8184,8184,1
20260624,2205,8060,8060,8060,8060,1
20260624,2252,8079,8080,8079,8080,2
20260624,2305,8108,8108,8108,8108,1
20260625,0018,8074,8075,8074,8075,5
20260625,0121,8001,8001,8001,8001,1
20260625,0124,8000,8000,8000,8000,1
20260625,0130,8000,8000,8000,8000,1
20260625,0139,8000,8000,8000,8000,0
20260625,0604,8120,8120,8120,8120,1
20260625,1845,8176,8176,8176,8176,3
20260625,1943,8224,8224,8224,8224,1
20260626,0119,8160,8160,8160,8160,1
20260626,0122,8200,8200,8200,8200,1
20260626,0139,8200,8200,8200,8200,0
20260626,0413,8277,8277,8277,8277,1
20260626,0857,8327,8327,8327,8327,1
20260626,0908,8357,8357,8357,8357,1
20260626,1130,8412,8412,8412,8412,1
20260628,1845,8375,8375,8373,8373,2
20260628,1853,8384,8384,8384,8384,1
20260628,2020,8358,8358,8358,8358,2
20260629,0044,8330,8330,8330,8330,1
20260629,0059,8361,8361,8361,8361,1
20260629,0139,8361,8361,8361,8361,0
20260630,0139,8361,8361,8361,8361,0
20260630,0335,8127,8127,8127,8127,1
20260630,0356,8157,8157,8157,8157,1
20260630,0359,8162,8162,8162,8162,1
20260630,0407,8170,8170,8170,8170,1
20260630,0423,8170,8170,8170,8170,1
20260630,0437,8149,8149,8149,8149,1
20260630,0441,8157,8157,8157,8157,1
20260630,2038,7985,7985,7985,7985,2
20260630,2054,7953,7953,7953,7953,1
20260630,2055,7958,7958,7938,7938,2
20260701,0012,7949,7949,7949,7949,3
20260701,0028,8004,8004,8004,8004,1
20260701,0139,8004,8004,8004,8004,0
20260701,0835,8181,8185,8181,8185,4
20260701,0905,8253,8253,8253,8253,1
20260701,2040,8260,8260,8260,8260,2
20260701,2049,8263,8263,8263,8263,1
20260701,2120,8282,8282,8282,8282,1
20260702,0100,8327,8327,8327,8327,1
20260702,0139,8327,8327,8327,8327,0
20260702,0443,8327,8327,8327,8327,1
20260702,0732,8327,8327,8327,8327,1
20260702,0733,8330,8330,8330,8330,1
20260702,0850,8340,8340,8340,8340,1
20260702,2000,8400,8400,8400,8400,1
20260702,2240,8483,8483,8483,8483,2
20260702,2255,8473,8473,8473,8473,1
20260703,0012,8480,8480,8480,8480,1
20260703,0139,8480,8480,8480,8480,0
20260705,2006,8540,8540,8540,8540,2
20260705,2339,8455,8455,8455,8455,1
20260706,0139,8455,8455,8455,8455,0
20260706,1004,8403,8403,8403,8403,1
20260706,2043,8390,8390,8390,8390,1
20260706,2045,8400,8400,8398,8400,6
20260707,0139,8400,8400,8400,8400,0
20260708,0139,8400,8400,8400,8400,0
20260708,0749,8191,8204,8191,8204,2
20260708,0750,8209,8209,8209,8209,1
20260708,0751,8211,8211,8211,8211,1
20260708,2003,8175,8175,8175,8175,1
20260708,2004,8171,8171,8171,8171,1
20260708,2019,8220,8220,8220,8220,1
20260708,2030,8215,8215,8215,8215,1
20260709,0139,8215,8215,8215,8215,0
20260709,0643,8360,8360,8360,8360,1
20260709,1047,8410,8410,8410,8410,1
20260709,1924,8319,8319,8319,8319,1
20260709,2000,8377,8377,8377,8377,1
20260709,2132,8407,8407,8407,8407,1
20260710,0139,8407,8407,8407,8407,0
20260710,1536,8385,8385,8385,8385,1
20260712,2116,8313,8313,8313,8313,1
20260713,0126,8310,8310,8310,8310,2
20260713,0139,8308,8315,8308,8315,2
20260713,0759,8395,8395,8395,8395,1
20260713,1000,8340,8340,8340,8340,2
20260713,1032,8357,8357,8357,8357,1
20260713,1033,8360,8360,8360,8360,2
20260713,1859,8195,8255,8195,8255,9
20260713,1951,8280,8280,8280,8280,6
20260713,2001,8265,8265,8265,8265,1
20260713,2003,8265,8265,8265,8265,1
20260713,2004,8265,8265,8265,8265,1
20260713,2005,8265,8265,8265,8265,1
20260713,2006,8265,8265,8265,8265,1
20260713,2015,8250,8250,8250,8250,1
20260713,2026,8255,8255,8255,8255,1
20260713,2032,8255,8255,8255,8255,2
20260713,2035,8255,8255,8255,8255,3
20260713,2036,8255,8255,8255,8255,1
20260713,2041,8255,8255,8255,8255,2
20260713,2113,8312,8312,8312,8312,1
20260713,2153,8310,8310,8310,8310,1
20260713,2312,8310,8310,8310,8310,1
20260714,0011,8330,8330,8330,8330,3
20260714,0020,8338,8338,8338,8338,2
20260714,0043,8390,8390,8390,8390,1
20260714,0139,8390,8390,8390,8390,0
20260714,0731,8390,8390,8390,8390,1
20260714,1007,8531,8531,8531,8531,1
20260714,1008,8555,8555,8555,8555,1
20260715,0139,8555,8555,8555,8555,0
20260715,0802,8507,8507,8507,8507,1
20260715,1250,8559,8560,8559,8560,2
20260715,1315,8580,8580,8580,8580,1
20260715,1329,8626,8626,8626,8626,1
20260715,1411,8700,8700,8700,8700,2
20260716,0139,8700,8700,8700,8700,0
20260717,0139,8700,8700,8700,8700,0
20260720,2203,8345,8345,8345,8345,1
20260721,0139,8345,8345,8345,8345,0
20260721,2035,8650,8650,8650,8650,1
20260721,2353,8693,8693,8693,8693,1
20260722,0054,8684,8684,8684,8684,1
20260722,0139,8684,8684,8684,8684,0
20260722,2039,8627,8627,8627,8627,1
20260723,0104,8635,8635,8635,8635,2
20260723,0139,8635,8635,8635,8635,0
20260723,2016,8328,8329,8328,8329,3
20260724,0139,8329,8329,8329,8329,0
20260724,0749,8375,8375,8375,8375,1
20260724,0752,8380,8380,8380,8380,1
20260727,0139,8380,8380,8380,8380,0
20260727,0437,8535,8535,8535,8535,1
20260727,0803,8460,8460,8460,8460,1
20260727,1015,8506,8506,8506,8506,1
20260727,1016,8515,8515,8515,8515,1
20260727,1035,8515,8515,8515,8515,1
20260727,1947,8463,8463,8463,8463,1
20260727,1952,8431,8431,8431,8431,1
20260727,1953,8431,8431,8431,8431,1
20260727,1955,8457,8457,8457,8457,2
20260727,2017,8427,8427,8427,8427,1
20260727,2019,8427,8427,8427,8427,2
20260727,2156,8409,8410,8409,8410,4
20260728,0118,8400,8400,8400,8400,2
20260728,0135,8385,8400,8385,8400,4
20260728,0139,8400,8400,8400,8400,0
20260728,0718,8360,8360,8360,8360,1
20260728,0736,8400,8400,8400,8400,1
20260728,0833,8400,8400,8400,8400,1
20260728,2247,8400,8400,8400,8400,1
20260728,2248,8400,8400,8400,8400,1
20260728,2250,8400,8400,8400,8400,1
20260728,2251,8400,8400,8400,8400,2
20260728,2254,8400,8400,8400,8400,4
20260728,2255,8400,8400,8400,8400,1
20260729,0139,8400,8400,8400,8400,0
20260729,1845,8457,8457,8457,8457,1
20260729,1846,8500,8500,8500,8500,1
20260729,1942,8500,8500,8500,8500,3
20260729,1944,8500,8500,8500,8500,1
20260729,1945,8500,8500,8500,8500,1
20260730,0008,8379,8379,8379,8379,5
20260730,0139,8379,8379,8379,8379,0
20260730,0345,8409,8409,8409,8409,1
20260730,1845,8477,8477,8477,8477,1
20260730,1958,8490,8490,8490,8490,5
20260730,2007,8460,8460,8460,8460,1
20260730,2009,8460,8460,8460,8460,1
20260730,2011,8460,8460,8460,8460,3
20260730,2117,8430,8430,8430,8430,5
20260730,2143,8430,8430,8430,8430,5
20260731,0045,8430,8430,8430,8430,5
20260731,0139,8430,8430,8430,8430,0
20260802,2020,8294,8294,8294,8294,2
20260803,0139,8294,8294,8294,8294,0
20260803,1854,8220,8220,8220,8220,2
20260803,1903,8214,8214,8214,8214,1
20260803,1908,8220,8220,8220,8220,1
20260803,2058,8320,8320,8320,8320,1
20260803,2103,8320,8326,8318,8318,10
20260803,2109,8315,8315,8315,8315,2
20260803,2111,8315,8315,8315,8315,2
20260803,2114,8315,8315,8315,8315,2
20260803,2115,8310,8310,8310,8310,5
20260803,2143,8321,8321,8321,8321,1
20260803,2216,8302,8302,8302,8302,1
20260803,2231,8302,8302,8302,8302,1
20260804,0044,8327,8327,8327,8327,1
20260804,0105,8327,8327,8327,8327,1
20260804,0118,8314,8314,8314,8314,1
20260804,0139,8314,8314,8314,8314,0
20260804,0300,8350,8350,8350,8350,1
20260804,0447,8377,8377,8377,8377,1
20260804,0545,8407,8407,8407,8407,1
20260804,0555,8424,8424,8424,8424,1
20260804,0618,8427,8427,8427,8427,1
20260804,0621,8443,8443,8443,8443,1
20260804,0625,8450,8456,8450,8456,2
20260804,0631,8500,8500,8500,8500,2
20260804,0634,8557,8557,8557,8557,1
20260804,0641,8587,8600,8587,8600,3
20260804,0643,8602,8602,8602,8602,1
20260804,0659,8602,8602,8602,8602,1
20260804,0733,8700,8707,8700,8707,3
20260804,0913,8710,8710,8710,8710,1
20260804,0938,8730,8730,8730,8730,1
20260804,1221,8801,8801,8801,8801,1
20260804,1920,8714,8714,8714,8714,1
20260804,2000,8735,8735,8735,8735,5
20260804,2001,8730,8730,8730,8730,5
20260804,2032,8700,8700,8700,8700,1
20260804,2100,8770,8770,8770,8770,2
20260804,2101,8777,8777,8777,8777,1
20260804,2112,8759,8759,8759,8759,1
20260804,2113,8756,8756,8750,8750,2
20260804,2135,8810,8810,8810,8810,1
20260805,0031,8871,8871,8871,8871,1
20260805,0044,8880,8880,8880,8880,1
20260805,0047,8900,8900,8900,8900,3
20260805,0109,8940,8940,8940,8940,1
20260805,0139,8940,8940,8940,8940,0
20260805,0755,8751,8751,8751,8751,1
20260805,0756,8751,8751,8751,8751,1
20260805,0800,8752,8752,8750,8750,4
20260805,2001,8919,8943,8919,8943,2
20260805,2005,8955,8955,8955,8955,1
20260805,2007,8955,8955,8955,8955,1
20260806,0139,8955,8955,8955,8955,0
20260806,0856,8750,8750,8750,8750,2
20260807,0139,8750,8750,8750,8750,0
20260807,0318,8960,8960,8960,8960,1
20260809,1857,8783,8787,8783,8787,2
20260809,1915,8822,8822,8822,8822,1
20260810,0139,8822,8822,8822,8822,0
20260810,2014,9010,9010,9010,9010,1
20260810,2015,9027,9027,9027,9027,1
20260812,0139,9027,9027,9027,9027,0
20260812,0601,9030,9030,9030,9030,1
20260812,0609,9044,9044,9044,9044,1
20260812,0611,9050,9050,9050,9050,2
20260812,0624,9079,9090,9079,9090,3
20260812,0819,9052,9052,9019,9019,2
20260813,0139,9019,9019,9019,9019,0
20260813,0303,8850,8850,8850,8850,1
20260813,0313,8746,8746,8746,8746,1
20260813,1948,8745,8745,8745,8745,1
20260813,2017,8745,8746,8745,8746,2
20260813,2126,8725,8725,8725,8725,1
20260814,0139,8725,8725,8725,8725,0
20260814,0300,8700,8700,8700,8700,5
20260816,1845,8811,8811,8811,8811,2
20260816,1858,8890,8890,8890,8890,1
20260817,0139,8890,8890,8890,8890,0
20260817,0748,8951,8951,8951,8951,1
20260817,0750,8960,8960,8960,8960,1
20260817,0807,9000,9000,9000,9000,1
20260817,1934,9120,9120,9120,9120,1
20260818,0139,9120,9120,9120,9120,0